| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 105,775 | 25 | +0.02% | 550 | 58,177,550 |
| 2024.09.30 | 105,750 | 20 | +0.01% | 17,113 | 1,809,471,250 |
| 2024.09.27 | 105,730 | 10 | +0.00% | 5,325 | 562,988,740 |
| 2024.09.26 | 105,720 | 35 | +0.03% | 9,992 | 1,056,302,655 |
| 2024.09.25 | 105,685 | 10 | +0.00% | 763 | 80,638,450 |
| 2024.09.24 | 105,675 | 10 | +0.00% | 367 | 38,781,445 |
| 2024.09.23 | 105,665 | 10 | +0.00% | 75 | 7,924,845 |
| 2024.09.20 | 105,655 | 5 | +0.00% | 4,778 | 504,798,145 |
| 2024.09.19 | 105,650 | 40 | +0.03% | 708 | 74,801,445 |
| 2024.09.13 | 105,610 | 0 | 0.00% | 395 | 41,720,590 |