시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.03 |
106,445 |
10 |
+0.00% |
42,393 |
4,512,469,150 |
| 2024.09.02 |
106,435 |
10 |
+0.00% |
42,527 |
4,526,276,545 |
| 2024.08.30 |
106,425 |
35 |
+0.03% |
40,888 |
4,351,446,125 |
| 2024.08.29 |
106,390 |
10 |
+0.00% |
42,105 |
4,479,466,890 |
| 2024.08.28 |
106,380 |
5 |
+0.00% |
47,128 |
5,013,386,475 |
| 2024.08.27 |
106,375 |
10 |
+0.00% |
53,662 |
5,708,230,030 |
| 2024.08.26 |
106,365 |
15 |
+0.01% |
44,408 |
4,723,173,860 |
| 2024.08.23 |
106,350 |
30 |
+0.02% |
45,679 |
4,857,903,430 |
| 2024.08.22 |
106,320 |
10 |
+0.00% |
49,216 |
5,232,553,915 |
| 2024.08.21 |
106,310 |
25 |
+0.02% |
43,169 |
4,589,237,820 |