시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
18,180 |
195 |
+1.08% |
360,154 |
6,513,973,010 |
| 2024.09.30 |
17,985 |
275 |
-1.51% |
199,700 |
3,618,120,725 |
| 2024.09.27 |
18,260 |
90 |
+0.49% |
1,107,935 |
20,470,938,645 |
| 2024.09.26 |
18,170 |
115 |
-0.63% |
518,138 |
9,377,991,295 |
| 2024.09.25 |
18,285 |
35 |
+0.19% |
460,971 |
8,485,127,155 |
| 2024.09.24 |
18,250 |
80 |
+0.44% |
268,411 |
4,863,722,520 |
| 2024.09.23 |
18,170 |
20 |
+0.11% |
267,137 |
4,849,956,505 |
| 2024.09.20 |
18,150 |
265 |
+1.48% |
405,298 |
7,360,944,440 |
| 2024.09.19 |
17,885 |
200 |
+1.13% |
273,961 |
4,874,809,590 |
| 2024.09.13 |
17,685 |
290 |
+1.66% |
187,831 |
3,317,580,030 |