| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.18 | 13,900 | 70 | -0.51% | 33 | 464,075 |
| 2024.06.17 | 13,970 | 270 | +1.97% | 23 | 320,350 |
| 2024.06.14 | 13,700 | 185 | +1.36% | 22 | 301,285 |
| 2024.06.13 | 13,515 | 0 | 0.00% | 1 | 13,515 |
| 2024.06.12 | 13,515 | 345 | +2.61% | 423 | 5,688,235 |
| 2024.06.11 | 13,170 | 105 | +0.80% | 39 | 513,535 |
| 2024.06.10 | 13,065 | 40 | -0.31% | 14 | 182,925 |
| 2024.06.07 | 13,105 | 130 | +1.00% | 4 | 52,345 |
| 2024.06.05 | 12,975 | 310 | +2.44% | 15 | 194,470 |
| 2024.06.04 | 12,665 | 40 | +0.31% | 78 | 986,850 |