시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
9,970 |
320 |
-3.11% |
124,425 |
1,251,695,360 |
| 2024.09.12 |
10,290 |
320 |
+3.20% |
113,847 |
1,168,419,510 |
| 2024.09.11 |
9,970 |
690 |
-6.48% |
303,414 |
3,085,328,460 |
| 2024.09.10 |
10,660 |
500 |
-4.49% |
138,495 |
1,540,058,780 |
| 2024.09.09 |
11,160 |
230 |
-2.02% |
98,130 |
1,090,659,330 |
| 2024.09.06 |
11,390 |
430 |
-3.64% |
152,752 |
1,750,081,720 |
| 2024.09.05 |
11,820 |
560 |
-4.53% |
603,700 |
7,417,352,500 |
| 2024.09.04 |
12,380 |
330 |
-2.60% |
330,708 |
4,063,792,760 |
| 2024.09.03 |
12,710 |
200 |
+1.59% |
2,604,381 |
34,700,795,900 |
| 2024.09.02 |
12,510 |
330 |
+2.70% |
433,705 |
5,445,288,170 |