시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
21,150 |
450 |
-2.09% |
243,838 |
5,245,459,150 |
| 2024.06.13 |
21,600 |
1,800 |
+9.09% |
410,699 |
8,644,950,350 |
| 2024.06.12 |
19,800 |
450 |
-2.23% |
195,738 |
3,898,961,480 |
| 2024.06.11 |
20,250 |
400 |
-1.94% |
128,597 |
2,606,912,050 |
| 2024.06.10 |
20,650 |
150 |
-0.73% |
204,112 |
4,252,941,450 |
| 2024.06.07 |
20,800 |
800 |
+4.00% |
170,318 |
3,507,889,950 |
| 2024.06.05 |
20,000 |
1,950 |
-8.89% |
615,982 |
12,950,683,550 |
| 2024.06.04 |
21,950 |
600 |
-2.67% |
372,301 |
8,350,795,850 |
| 2024.06.03 |
22,550 |
550 |
+2.50% |
258,329 |
5,829,537,900 |
| 2024.05.31 |
22,000 |
1,750 |
-7.37% |
703,430 |
15,794,079,000 |