| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.10 | 54,555 | 110 | +0.20% | 2,477 | 135,140,035 |
| 2024.09.09 | 54,445 | 90 | -0.17% | 1,153 | 62,824,195 |
| 2024.09.06 | 54,535 | 85 | +0.15% | 529 | 28,845,025 |
| 2024.09.05 | 54,450 | 75 | +0.13% | 3,911 | 212,906,605 |
| 2024.09.04 | 54,375 | 160 | +0.29% | 4,811 | 261,540,410 |
| 2024.09.03 | 54,215 | 65 | -0.12% | 1,442 | 78,215,105 |
| 2024.09.02 | 54,280 | 85 | -0.16% | 9,738 | 528,635,660 |
| 2024.08.30 | 54,365 | 20 | +0.03% | 7,469 | 405,977,860 |
| 2024.08.29 | 54,345 | 40 | -0.08% | 7,261 | 394,543,990 |
| 2024.08.28 | 54,385 | 60 | +0.11% | 1,011 | 54,941,690 |