시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
9,220 |
770 |
-7.71% |
542,540 |
5,105,467,200 |
| 2024.06.13 |
9,990 |
530 |
+5.60% |
1,222,347 |
12,321,660,060 |
| 2024.06.12 |
9,460 |
170 |
-1.77% |
1,091,186 |
10,877,875,110 |
| 2024.06.11 |
9,630 |
420 |
-4.18% |
319,544 |
3,147,677,180 |
| 2024.06.10 |
10,050 |
300 |
+3.07% |
474,454 |
4,660,792,430 |
| 2024.06.07 |
9,750 |
50 |
-0.52% |
498,060 |
4,810,175,660 |
| 2024.06.05 |
9,800 |
1,200 |
-10.91% |
1,139,406 |
11,274,789,130 |
| 2024.06.04 |
11,000 |
180 |
-1.62% |
1,254,621 |
14,110,580,360 |
| 2024.06.03 |
11,180 |
680 |
-5.74% |
981,285 |
10,956,478,320 |
| 2024.05.31 |
11,860 |
360 |
-2.95% |
1,149,686 |
13,728,408,480 |