시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
4,145 |
50 |
+1.22% |
444,552 |
1,848,304,140 |
| 2024.06.13 |
4,095 |
10 |
+0.24% |
1,683,278 |
7,368,582,645 |
| 2024.06.12 |
4,085 |
0 |
0.00% |
180,897 |
738,068,800 |
| 2024.06.11 |
4,085 |
40 |
-0.97% |
775,141 |
3,230,249,960 |
| 2024.06.10 |
4,125 |
65 |
-1.56% |
257,220 |
1,070,807,595 |
| 2024.06.07 |
4,190 |
140 |
+3.45% |
321,456 |
1,348,147,155 |
| 2024.06.05 |
4,050 |
10 |
+0.24% |
138,854 |
563,789,550 |
| 2024.06.04 |
4,040 |
30 |
-0.74% |
691,317 |
2,903,275,970 |
| 2024.06.03 |
4,070 |
30 |
+0.74% |
70,507 |
287,482,045 |
| 2024.05.31 |
4,040 |
5 |
-0.13% |
85,919 |
347,133,225 |