시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.03 |
53,395 |
10 |
+0.01% |
142,206 |
7,592,878,710 |
| 2024.09.02 |
53,385 |
5 |
-0.01% |
174,888 |
9,335,941,375 |
| 2024.08.30 |
53,390 |
5 |
+0.00% |
80,141 |
4,278,603,485 |
| 2024.08.29 |
53,385 |
5 |
-0.01% |
152,948 |
8,166,425,065 |
| 2024.08.28 |
53,390 |
5 |
-0.01% |
139,236 |
7,433,023,330 |
| 2024.08.27 |
53,395 |
15 |
-0.03% |
143,606 |
7,665,154,655 |
| 2024.08.26 |
53,410 |
20 |
+0.03% |
59,804 |
3,193,716,990 |
| 2024.08.23 |
53,390 |
20 |
-0.04% |
78,767 |
4,205,130,380 |
| 2024.08.22 |
53,410 |
35 |
+0.06% |
64,721 |
3,456,363,950 |
| 2024.08.21 |
53,375 |
5 |
+0.00% |
131,846 |
7,038,323,715 |