시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
12,375 |
140 |
+1.14% |
40,042 |
496,208,690 |
| 2024.09.30 |
12,235 |
165 |
-1.34% |
92,388 |
1,130,837,725 |
| 2024.09.27 |
12,400 |
120 |
-0.96% |
18,606 |
230,412,510 |
| 2024.09.26 |
12,520 |
20 |
-0.16% |
24,163 |
302,009,585 |
| 2024.09.25 |
12,540 |
90 |
-0.72% |
18,267 |
228,856,155 |
| 2024.09.24 |
12,630 |
110 |
-0.87% |
12,355 |
156,163,650 |
| 2024.09.23 |
12,740 |
35 |
+0.27% |
24,434 |
311,235,430 |
| 2024.09.20 |
12,705 |
80 |
-0.63% |
40,323 |
511,707,030 |
| 2024.09.19 |
12,785 |
85 |
+0.66% |
29,467 |
376,073,945 |
| 2024.09.13 |
12,700 |
45 |
-0.36% |
126,176 |
1,597,525,070 |