| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.02 | 13,490 | 105 | +0.78% | 261 | 3,529,745 |
| 2024.08.30 | 13,385 | 155 | +1.17% | 1,038 | 13,824,410 |
| 2024.08.29 | 13,230 | 240 | -1.79% | 1,782 | 23,571,225 |
| 2024.08.28 | 13,470 | 20 | +0.14% | 537 | 7,202,645 |
| 2024.08.27 | 13,450 | 85 | -0.63% | 475 | 6,383,840 |
| 2024.08.26 | 13,535 | 115 | +0.85% | 384 | 5,171,370 |
| 2024.08.23 | 13,420 | 120 | -0.89% | 320 | 4,291,955 |
| 2024.08.22 | 13,540 | 190 | +1.42% | 267 | 3,619,820 |
| 2024.08.21 | 13,350 | 40 | +0.30% | 732 | 9,763,775 |
| 2024.08.20 | 13,310 | 105 | +0.79% | 4,069 | 54,281,805 |