시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
24,800 |
150 |
+0.60% |
26,586 |
657,969,900 |
| 2024.08.29 |
24,650 |
700 |
-2.77% |
36,883 |
913,051,400 |
| 2024.08.28 |
25,350 |
300 |
+1.19% |
25,600 |
648,688,500 |
| 2024.08.27 |
25,050 |
600 |
-2.34% |
44,586 |
1,103,727,500 |
| 2024.08.26 |
25,650 |
1,100 |
-4.12% |
45,935 |
1,187,259,900 |
| 2024.08.23 |
26,750 |
0 |
0.00% |
36,603 |
966,062,050 |
| 2024.08.22 |
26,750 |
1,000 |
-3.61% |
78,604 |
2,125,773,850 |
| 2024.08.21 |
27,750 |
450 |
-1.60% |
31,482 |
865,622,000 |
| 2024.08.20 |
28,200 |
300 |
+1.07% |
18,500 |
518,902,350 |
| 2024.08.19 |
27,900 |
450 |
-1.59% |
26,215 |
735,231,700 |