| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.02 | 107,645 | 35 | -0.04% | 1 | 107,645 |
| 2024.08.30 | 107,680 | 180 | -0.17% | 0 | 0 |
| 2024.08.29 | 107,860 | 10 | -0.01% | 1 | 107,860 |
| 2024.08.28 | 107,870 | 165 | +0.15% | 41 | 4,419,605 |
| 2024.08.27 | 107,705 | 615 | -0.57% | 101 | 10,868,705 |
| 2024.08.26 | 108,320 | 210 | +0.19% | 4 | 432,995 |
| 2024.08.23 | 108,110 | 180 | -0.17% | 2,001 | 216,280,610 |
| 2024.08.22 | 108,290 | 40 | +0.03% | 106 | 11,477,360 |
| 2024.08.21 | 108,250 | 25 | +0.02% | 34 | 3,680,585 |
| 2024.08.20 | 108,225 | 155 | -0.15% | 0 | 0 |