시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
62,000 |
1,700 |
-2.67% |
160,619 |
10,016,604,300 |
| 2024.09.30 |
63,700 |
2,600 |
-3.93% |
347,150 |
22,729,242,400 |
| 2024.09.27 |
66,300 |
1,500 |
-2.22% |
159,803 |
10,667,806,000 |
| 2024.09.26 |
67,800 |
3,200 |
+4.95% |
289,387 |
19,331,387,200 |
| 2024.09.25 |
64,600 |
500 |
-0.77% |
174,205 |
11,418,585,800 |
| 2024.09.24 |
65,100 |
200 |
-0.31% |
134,864 |
8,756,487,300 |
| 2024.09.23 |
65,300 |
600 |
-0.92% |
127,539 |
8,382,419,400 |
| 2024.09.20 |
65,900 |
0 |
0.00% |
335,667 |
21,987,278,100 |
| 2024.09.19 |
65,900 |
400 |
-0.61% |
169,383 |
11,186,744,900 |
| 2024.09.13 |
66,300 |
500 |
-0.75% |
132,104 |
8,789,511,100 |