| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.02 | 38,250 | 50 | +0.13% | 5,045,820 | 195,344,353,850 |
| 2024.08.30 | 38,200 | 5,450 | +16.64% | 18,084,586 | 681,418,940,850 |
| 2024.08.29 | 32,750 | 7,550 | +29.96% | 14,165,634 | 411,429,050,400 |
| 2024.08.28 | 25,200 | 1,400 | -5.27% | 8,441,665 | 234,225,166,400 |
| 2024.08.27 | 26,600 | 4,250 | +19.01% | 18,251,785 | 484,225,240,300 |
| 2024.08.26 | 22,350 | 5,150 | +29.94% | 17,065,038 | 334,884,025,280 |
| 2024.08.23 | 17,200 | 0 | 0.00% | 43,119,215 | 1,414,777,478,890 |