시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.21 |
10,860 |
100 |
+0.92% |
39,006 |
423,502,470 |
| 2024.06.20 |
10,760 |
15 |
+0.13% |
33,281 |
357,478,605 |
| 2024.06.19 |
10,745 |
20 |
+0.18% |
93,911 |
1,007,935,705 |
| 2024.06.18 |
10,725 |
75 |
+0.70% |
123,915 |
1,327,901,610 |
| 2024.06.17 |
10,650 |
25 |
-0.24% |
89,746 |
952,832,485 |
| 2024.06.14 |
10,675 |
5 |
-0.05% |
45,950 |
489,529,835 |
| 2024.06.13 |
10,680 |
55 |
-0.52% |
73,191 |
779,565,415 |
| 2024.06.12 |
10,735 |
35 |
-0.33% |
42,076 |
451,467,755 |
| 2024.06.11 |
10,770 |
0 |
0.00% |
108,604 |
1,168,955,610 |
| 2024.06.10 |
10,770 |
0 |
0.00% |
33,064 |
356,658,890 |