시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
10,205 |
80 |
+0.79% |
421,952 |
4,311,901,930 |
| 2024.09.30 |
10,125 |
40 |
-0.40% |
796,059 |
8,060,769,685 |
| 2024.09.27 |
10,165 |
155 |
-1.51% |
1,231,369 |
12,507,445,105 |
| 2024.09.26 |
10,320 |
55 |
-0.54% |
1,120,104 |
11,546,314,760 |
| 2024.09.25 |
10,375 |
30 |
-0.29% |
882,333 |
9,137,761,125 |
| 2024.09.24 |
10,405 |
15 |
+0.14% |
582,146 |
6,051,954,365 |
| 2024.09.23 |
10,390 |
15 |
+0.14% |
712,097 |
7,398,018,195 |
| 2024.09.20 |
10,375 |
20 |
+0.19% |
820,207 |
8,501,694,780 |
| 2024.09.19 |
10,355 |
170 |
+1.66% |
929,569 |
9,631,251,955 |
| 2024.09.13 |
10,185 |
85 |
-0.83% |
1,259,140 |
12,821,755,465 |