시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.03 |
12,320 |
45 |
+0.36% |
18,892 |
233,171,410 |
| 2024.05.31 |
12,275 |
15 |
+0.12% |
21,274 |
261,116,065 |
| 2024.05.30 |
12,260 |
15 |
-0.13% |
8,540 |
104,532,590 |
| 2024.05.29 |
12,275 |
60 |
+0.49% |
21,342 |
261,925,800 |
| 2024.05.28 |
12,215 |
55 |
-0.45% |
26,760 |
327,401,020 |
| 2024.05.27 |
12,270 |
30 |
+0.24% |
2,626 |
32,260,065 |
| 2024.05.24 |
12,240 |
40 |
-0.33% |
5,747 |
70,345,725 |
| 2024.05.23 |
12,280 |
40 |
-0.33% |
13,851 |
170,303,955 |
| 2024.05.22 |
12,320 |
10 |
-0.09% |
10,707 |
131,929,380 |
| 2024.05.21 |
12,330 |
65 |
+0.52% |
35,246 |
434,204,820 |