시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.03 |
8,260 |
140 |
-1.67% |
8,953,331 |
83,344,268,960 |
| 2024.09.02 |
8,400 |
270 |
+3.32% |
3,117,996 |
26,776,999,910 |
| 2024.08.30 |
8,130 |
580 |
+7.68% |
4,700,746 |
39,679,007,880 |
| 2024.08.29 |
7,550 |
590 |
-7.25% |
648,401 |
5,047,768,980 |
| 2024.08.28 |
8,140 |
60 |
-0.74% |
5,220,489 |
46,950,887,410 |
| 2024.08.27 |
8,200 |
1,080 |
+15.16% |
7,457,706 |
62,426,535,840 |
| 2024.08.26 |
7,120 |
380 |
-5.07% |
615,157 |
4,590,506,530 |
| 2024.08.23 |
7,500 |
870 |
-10.40% |
1,106,978 |
8,660,036,860 |
| 2024.08.22 |
8,370 |
950 |
+12.80% |
10,195,278 |
87,937,291,170 |
| 2024.08.21 |
7,420 |
560 |
-7.02% |
705,843 |
5,335,867,490 |