시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
6,410 |
150 |
-2.29% |
83,910 |
544,229,470 |
| 2024.09.30 |
6,560 |
10 |
+0.15% |
59,479 |
391,438,290 |
| 2024.09.27 |
6,550 |
50 |
-0.76% |
115,681 |
759,578,510 |
| 2024.09.26 |
6,600 |
120 |
+1.85% |
89,825 |
594,304,640 |
| 2024.09.25 |
6,480 |
90 |
-1.37% |
79,940 |
529,549,200 |
| 2024.09.24 |
6,570 |
310 |
+4.95% |
111,303 |
715,593,830 |
| 2024.09.23 |
6,260 |
80 |
-1.27% |
85,665 |
538,748,450 |
| 2024.09.20 |
6,340 |
30 |
+0.47% |
90,657 |
577,209,400 |
| 2024.09.19 |
6,310 |
210 |
-3.23% |
281,839 |
1,773,105,200 |
| 2024.09.13 |
6,520 |
110 |
-1.66% |
231,403 |
1,514,247,770 |