시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.03 |
17,490 |
590 |
+3.49% |
8,616,424 |
156,410,635,060 |
| 2024.09.02 |
16,900 |
3,900 |
+30.00% |
5,253,524 |
80,240,457,440 |
| 2024.08.30 |
13,000 |
550 |
+4.41% |
143,000 |
1,845,335,760 |
| 2024.08.29 |
12,450 |
990 |
-7.37% |
199,110 |
2,543,670,050 |
| 2024.08.28 |
13,440 |
250 |
-1.83% |
187,652 |
2,558,388,130 |
| 2024.08.27 |
13,690 |
330 |
+2.47% |
807,930 |
11,432,342,930 |
| 2024.08.26 |
13,360 |
90 |
-0.67% |
83,892 |
1,129,022,520 |
| 2024.08.23 |
13,450 |
10 |
-0.08% |
411,614 |
5,672,181,110 |
| 2024.08.22 |
13,460 |
170 |
-1.25% |
179,522 |
2,412,805,230 |
| 2024.08.21 |
13,630 |
300 |
-2.16% |
164,277 |
2,235,733,990 |