시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.30 |
15,030 |
70 |
-0.47% |
150,234 |
2,288,062,300 |
| 2024.10.29 |
15,100 |
590 |
+4.06% |
228,053 |
3,437,556,450 |
| 2024.10.28 |
14,510 |
300 |
+2.11% |
714,579 |
10,917,644,070 |
| 2024.10.25 |
14,210 |
1,190 |
-7.73% |
319,350 |
4,667,842,730 |
| 2024.10.24 |
15,400 |
360 |
-2.29% |
134,269 |
2,104,349,140 |
| 2024.10.23 |
15,760 |
330 |
-2.06% |
439,041 |
6,814,068,180 |
| 2024.10.22 |
16,090 |
80 |
+0.49% |
237,646 |
3,789,423,520 |
| 2024.10.21 |
16,010 |
500 |
-3.03% |
219,952 |
3,553,753,690 |
| 2024.10.18 |
16,510 |
670 |
-3.90% |
401,113 |
6,580,491,120 |
| 2024.10.17 |
17,180 |
630 |
-3.54% |
295,075 |
5,130,104,610 |