| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 10,655 | 5 | +0.04% | 6,500 | 69,228,705 |
| 2024.09.30 | 10,650 | 0 | 0.00% | 4,495 | 47,863,235 |
| 2024.09.27 | 10,650 | 0 | 0.00% | 19,958 | 212,474,690 |
| 2024.09.26 | 10,650 | 5 | +0.04% | 12,258 | 130,536,380 |
| 2024.09.25 | 10,645 | 5 | +0.04% | 10,263 | 109,212,410 |
| 2024.09.24 | 10,640 | 0 | 0.00% | 7,499 | 79,810,795 |
| 2024.09.23 | 10,640 | 0 | 0.00% | 2,391 | 25,446,310 |
| 2024.09.20 | 10,640 | 0 | 0.00% | 4,318 | 45,942,425 |
| 2024.09.19 | 10,640 | 0 | 0.00% | 3,352 | 35,656,325 |
| 2024.09.13 | 10,640 | 5 | +0.04% | 4,821 | 51,270,300 |