| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.02 | 54,070 | 125 | -0.24% | 23,226 | 1,254,869,660 |
| 2024.08.30 | 54,195 | 35 | -0.07% | 234 | 12,682,120 |
| 2024.08.29 | 54,230 | 95 | -0.18% | 20,067 | 1,088,006,960 |
| 2024.08.28 | 54,325 | 150 | +0.27% | 494 | 26,785,390 |
| 2024.08.27 | 54,175 | 515 | -0.95% | 214 | 11,666,545 |
| 2024.08.26 | 54,690 | 180 | +0.33% | 221 | 12,078,260 |
| 2024.08.23 | 54,510 | 120 | -0.22% | 454 | 24,746,175 |
| 2024.08.22 | 54,630 | 90 | +0.16% | 112 | 6,113,555 |
| 2024.08.21 | 54,540 | 20 | +0.03% | 251 | 13,719,470 |
| 2024.08.20 | 54,520 | 85 | -0.16% | 1,622 | 88,498,695 |