| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 11,685 | 90 | -0.77% | 479 | 5,618,295 |
| 2024.09.30 | 11,775 | 145 | -1.22% | 24 | 283,885 |
| 2024.09.27 | 11,920 | 10 | +0.08% | 21 | 250,945 |
| 2024.09.26 | 11,910 | 300 | +2.58% | 706 | 8,316,005 |
| 2024.09.25 | 11,610 | 135 | -1.15% | 140 | 1,658,635 |
| 2024.09.24 | 11,745 | 100 | +0.85% | 60 | 704,185 |
| 2024.09.23 | 11,645 | 185 | +1.61% | 132 | 1,524,030 |
| 2024.09.20 | 11,460 | 275 | +2.45% | 54 | 623,955 |
| 2024.09.19 | 11,185 | 190 | +1.72% | 224 | 2,519,895 |
| 2024.09.13 | 10,995 | 140 | +1.28% | 1,481 | 16,188,880 |