시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.02 |
62,600 |
1,200 |
-1.89% |
216,452 |
13,612,850,500 |
| 2024.08.30 |
63,800 |
2,000 |
+3.23% |
232,079 |
14,663,153,700 |
| 2024.08.29 |
61,800 |
2,000 |
-3.14% |
301,453 |
18,871,082,800 |
| 2024.08.28 |
63,800 |
1,300 |
-2.00% |
232,666 |
14,925,605,200 |
| 2024.08.27 |
65,100 |
3,100 |
-4.55% |
672,276 |
45,670,798,000 |
| 2024.08.26 |
68,200 |
2,000 |
+3.02% |
267,692 |
18,134,381,200 |
| 2024.08.23 |
66,200 |
800 |
-1.20% |
228,949 |
15,239,684,700 |
| 2024.08.22 |
67,000 |
1,000 |
+1.51% |
412,828 |
27,899,302,700 |
| 2024.08.21 |
66,000 |
1,400 |
-2.08% |
349,842 |
23,492,131,600 |
| 2024.08.20 |
67,400 |
4,900 |
+7.84% |
753,301 |
49,437,947,700 |