시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.02 |
44,400 |
4,500 |
+11.27% |
7,325,847 |
334,252,833,000 |
| 2024.08.30 |
39,900 |
750 |
+1.91% |
6,015,224 |
256,177,510,900 |
| 2024.08.29 |
39,150 |
750 |
-1.88% |
4,707,116 |
189,609,782,850 |
| 2024.08.28 |
39,900 |
9,200 |
+29.96% |
7,003,525 |
252,305,938,500 |
| 2024.08.27 |
30,700 |
4,250 |
-12.17% |
1,366,335 |
46,138,665,050 |
| 2024.08.26 |
34,950 |
150 |
+0.43% |
3,089,355 |
110,167,318,850 |
| 2024.08.23 |
34,800 |
7,550 |
-17.83% |
3,226,478 |
125,918,008,550 |
| 2024.08.22 |
42,350 |
9,650 |
-18.56% |
14,422,692 |
737,842,069,150 |
| 2024.08.21 |
52,000 |
0 |
0.00% |
29,913,052 |
1,219,548,603,550 |