| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.07 | 9,000 | 125 | +1.40% | 23,011 | 206,255,620 |
| 2024.06.05 | 8,875 | 80 | -0.90% | 24,627 | 218,064,030 |
| 2024.06.04 | 8,955 | 100 | -1.11% | 9,440 | 84,939,295 |
| 2024.06.03 | 9,055 | 15 | -0.17% | 9,176 | 83,465,050 |
| 2024.05.31 | 9,070 | 55 | +0.61% | 229,950 | 2,076,841,085 |
| 2024.05.30 | 9,015 | 100 | -1.10% | 21,083 | 190,493,440 |
| 2024.05.29 | 9,115 | 245 | -2.62% | 28,073 | 258,297,570 |
| 2024.05.28 | 9,360 | 25 | -0.27% | 13,516 | 127,207,680 |
| 2024.05.27 | 9,385 | 35 | +0.37% | 8,430 | 78,923,315 |
| 2024.05.24 | 9,350 | 5 | +0.05% | 13,451 | 126,401,515 |