시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
25,760 |
55 |
+0.21% |
427,134 |
10,984,081,120 |
| 2024.09.30 |
25,705 |
455 |
+1.80% |
425,338 |
10,735,639,345 |
| 2024.09.27 |
25,250 |
60 |
-0.24% |
329,514 |
8,364,574,535 |
| 2024.09.26 |
25,310 |
645 |
-2.49% |
429,579 |
11,068,352,385 |
| 2024.09.25 |
25,955 |
100 |
+0.38% |
514,652 |
13,312,233,485 |
| 2024.09.24 |
25,855 |
1,215 |
-4.49% |
771,674 |
20,118,974,895 |
| 2024.09.23 |
27,070 |
930 |
-3.33% |
411,959 |
11,253,370,985 |
| 2024.09.20 |
28,000 |
115 |
+0.41% |
343,684 |
9,488,632,825 |
| 2024.09.19 |
27,885 |
135 |
-0.49% |
393,204 |
10,998,006,865 |
| 2024.09.13 |
28,020 |
250 |
-0.89% |
433,117 |
12,224,174,400 |