시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.31 |
22,750 |
1,225 |
-5.11% |
36,767 |
847,128,760 |
| 2024.10.30 |
23,975 |
585 |
+2.50% |
75,334 |
1,804,167,200 |
| 2024.10.29 |
23,390 |
170 |
-0.73% |
51,401 |
1,193,873,685 |
| 2024.10.28 |
23,560 |
660 |
+2.88% |
80,805 |
1,901,316,650 |
| 2024.10.25 |
22,900 |
710 |
+3.19% |
45,564 |
1,031,103,525 |
| 2024.10.24 |
22,190 |
310 |
-1.38% |
36,714 |
812,163,605 |
| 2024.10.23 |
22,500 |
365 |
+1.64% |
45,730 |
1,027,521,870 |
| 2024.10.22 |
22,135 |
385 |
+1.77% |
49,976 |
1,110,479,120 |
| 2024.10.21 |
21,750 |
275 |
+1.28% |
31,849 |
690,612,685 |
| 2024.10.18 |
21,475 |
25 |
-0.12% |
18,041 |
387,187,370 |