시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.25 |
1,454 |
22 |
+1.53% |
2,879,123 |
4,301,831,133 |
| 2024.10.24 |
1,432 |
107 |
-6.96% |
1,763,432 |
2,581,123,110 |
| 2024.10.23 |
1,539 |
24 |
-1.54% |
828,494 |
1,269,468,023 |
| 2024.10.22 |
1,563 |
96 |
-5.79% |
1,121,075 |
1,782,693,786 |
| 2024.10.21 |
1,659 |
26 |
-1.55% |
777,787 |
1,303,430,417 |
| 2024.10.18 |
1,685 |
52 |
-3.00% |
748,096 |
1,282,893,603 |
| 2024.10.17 |
1,737 |
13 |
-0.75% |
1,568,847 |
2,815,931,490 |
| 2024.10.16 |
1,750 |
77 |
-4.22% |
1,134,814 |
2,007,222,873 |
| 2024.10.15 |
1,827 |
34 |
-1.83% |
703,880 |
1,302,846,143 |
| 2024.10.14 |
1,861 |
59 |
-3.08% |
786,015 |
1,475,905,743 |