| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 2,085 | 10 | +0.48% | 20,090 | 41,768,640 |
| 2024.05.30 | 2,075 | 5 | -0.25% | 2,892 | 5,994,825 |
| 2024.05.29 | 2,080 | 0 | 0.00% | 8,421 | 17,444,080 |
| 2024.05.28 | 2,080 | 10 | +0.48% | 12,754 | 26,419,670 |
| 2024.05.27 | 2,070 | 15 | -0.72% | 32,952 | 68,353,810 |
| 2024.05.24 | 2,085 | 10 | -0.48% | 10,365 | 21,558,430 |
| 2024.05.23 | 2,095 | 5 | +0.23% | 9,405 | 19,630,285 |
| 2024.05.22 | 2,090 | 5 | +0.23% | 16,744 | 34,916,585 |
| 2024.05.21 | 2,085 | 15 | -0.72% | 14,781 | 30,943,720 |
| 2024.05.20 | 2,100 | 10 | +0.47% | 15,113 | 31,647,970 |