| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.12 | 2,100 | 20 | +0.96% | 15,724 | 32,955,880 |
| 2024.06.11 | 2,080 | 5 | -0.24% | 1,986 | 4,131,340 |
| 2024.06.10 | 2,085 | 5 | +0.24% | 2,259 | 4,705,945 |
| 2024.06.07 | 2,080 | 0 | 0.00% | 4,086 | 8,501,930 |
| 2024.06.05 | 2,080 | 0 | 0.00% | 4,389 | 9,102,215 |
| 2024.06.04 | 2,080 | 5 | +0.24% | 2,789 | 5,792,530 |
| 2024.06.03 | 2,075 | 10 | -0.48% | 6,580 | 13,653,910 |
| 2024.05.31 | 2,085 | 10 | +0.48% | 20,090 | 41,768,640 |
| 2024.05.30 | 2,075 | 5 | -0.25% | 2,892 | 5,994,825 |
| 2024.05.29 | 2,080 | 0 | 0.00% | 8,421 | 17,444,080 |