| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.03 | 51,985 | 5 | +0.00% | 14 | 727,610 |
| 2024.09.02 | 51,980 | 0 | 0.00% | 7 | 363,820 |
| 2024.08.30 | 51,980 | 5 | +0.00% | 22 | 1,143,560 |
| 2024.08.29 | 51,975 | 15 | +0.02% | 2 | 103,950 |
| 2024.08.28 | 51,960 | 5 | +0.00% | 20 | 1,039,200 |
| 2024.08.27 | 51,955 | 5 | +0.00% | 2 | 103,910 |
| 2024.08.26 | 51,950 | 0 | 0.00% | 2 | 103,900 |
| 2024.08.23 | 51,950 | 5 | +0.00% | 2 | 103,900 |
| 2024.08.22 | 51,945 | 15 | +0.02% | 2 | 103,890 |
| 2024.08.21 | 51,930 | 5 | +0.00% | 11 | 571,080 |