시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.03 |
60,760 |
285 |
-0.47% |
951 |
57,946,210 |
| 2024.09.02 |
61,045 |
290 |
-0.48% |
8,453 |
516,271,560 |
| 2024.08.30 |
61,335 |
170 |
+0.27% |
23,220 |
1,421,589,110 |
| 2024.08.29 |
61,165 |
285 |
-0.47% |
12,404 |
758,992,415 |
| 2024.08.28 |
61,450 |
75 |
+0.12% |
10,654 |
653,572,345 |
| 2024.08.27 |
61,375 |
830 |
-1.34% |
19,111 |
1,180,051,655 |
| 2024.08.26 |
62,205 |
195 |
+0.31% |
12,378 |
770,040,655 |
| 2024.08.23 |
62,010 |
220 |
-0.36% |
14,037 |
870,239,780 |
| 2024.08.22 |
62,230 |
45 |
-0.08% |
23,052 |
1,435,886,595 |
| 2024.08.21 |
62,275 |
135 |
-0.22% |
14,075 |
878,705,500 |