시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.03 |
9,665 |
305 |
-3.06% |
498,324 |
4,861,353,120 |
| 2024.09.02 |
9,970 |
260 |
-2.55% |
475,337 |
4,754,035,935 |
| 2024.08.30 |
10,230 |
190 |
+1.89% |
795,620 |
8,049,585,920 |
| 2024.08.29 |
10,040 |
680 |
-6.35% |
839,933 |
8,432,906,280 |
| 2024.08.28 |
10,720 |
440 |
+4.28% |
599,899 |
6,313,545,195 |
| 2024.08.27 |
10,280 |
85 |
-0.83% |
350,045 |
3,575,681,560 |
| 2024.08.26 |
10,365 |
355 |
-3.32% |
570,292 |
5,979,950,175 |
| 2024.08.23 |
10,720 |
20 |
+0.18% |
292,852 |
3,118,084,195 |
| 2024.08.22 |
10,700 |
280 |
-2.56% |
524,490 |
5,614,764,010 |
| 2024.08.21 |
10,980 |
115 |
-1.04% |
425,791 |
4,656,644,535 |