| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 9,215 | 80 | -0.87% | 80 | 738,785 |
| 2024.09.30 | 9,295 | 240 | -2.52% | 825 | 7,669,130 |
| 2024.09.27 | 9,535 | 40 | -0.42% | 1,161 | 11,179,875 |
| 2024.09.26 | 9,575 | 380 | +4.13% | 306 | 2,893,905 |
| 2024.09.25 | 9,195 | 30 | -0.33% | 571 | 5,325,850 |
| 2024.09.24 | 9,225 | 95 | +1.04% | 434 | 3,981,830 |
| 2024.09.23 | 9,130 | 70 | +0.77% | 28 | 256,030 |
| 2024.09.20 | 9,060 | 85 | +0.94% | 1,665 | 15,164,740 |
| 2024.09.19 | 8,975 | 50 | -0.56% | 517 | 4,558,485 |
| 2024.09.13 | 9,025 | 140 | -1.53% | 79 | 714,705 |