시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.12 |
14,310 |
435 |
+3.13% |
1,980,778 |
28,194,504,685 |
| 2024.06.11 |
13,875 |
255 |
-1.81% |
1,244,635 |
17,348,727,750 |
| 2024.06.10 |
14,130 |
195 |
+1.39% |
1,074,164 |
15,110,559,950 |
| 2024.06.07 |
13,935 |
5 |
+0.03% |
1,589,819 |
22,527,982,270 |
| 2024.06.05 |
13,930 |
140 |
+1.01% |
2,095,621 |
29,310,192,255 |
| 2024.06.04 |
13,790 |
110 |
-0.80% |
1,442,134 |
20,059,655,285 |
| 2024.06.03 |
13,900 |
325 |
-2.29% |
2,531,300 |
34,814,798,160 |
| 2024.05.31 |
14,225 |
20 |
-0.15% |
1,453,492 |
20,598,290,650 |
| 2024.05.30 |
14,245 |
295 |
-2.03% |
1,480,947 |
21,302,948,550 |
| 2024.05.29 |
14,540 |
5 |
+0.03% |
2,290,540 |
33,561,343,255 |