시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
14,225 |
20 |
-0.15% |
1,453,492 |
20,598,290,650 |
| 2024.05.30 |
14,245 |
295 |
-2.03% |
1,480,947 |
21,302,948,550 |
| 2024.05.29 |
14,540 |
5 |
+0.03% |
2,290,540 |
33,561,343,255 |
| 2024.05.28 |
14,535 |
285 |
+2.00% |
2,570,769 |
37,232,720,435 |
| 2024.05.27 |
14,250 |
390 |
+2.81% |
2,553,024 |
36,541,832,080 |
| 2024.05.24 |
13,860 |
370 |
-2.61% |
3,361,239 |
46,691,196,010 |
| 2024.05.23 |
14,230 |
110 |
-0.77% |
2,446,697 |
35,168,016,485 |
| 2024.05.22 |
14,340 |
135 |
+0.95% |
1,906,700 |
27,233,035,590 |
| 2024.05.21 |
14,205 |
115 |
+0.81% |
1,688,826 |
24,009,428,510 |
| 2024.05.20 |
14,090 |
110 |
+0.78% |
1,304,086 |
18,104,181,850 |