| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.03 | 2,155 | 0 | 0.00% | 7,359 | 15,841,290 |
| 2024.05.31 | 2,155 | 5 | -0.24% | 14,164 | 30,438,910 |
| 2024.05.30 | 2,160 | 0 | 0.00% | 2,387 | 5,139,575 |
| 2024.05.29 | 2,160 | 0 | 0.00% | 39,972 | 85,422,650 |
| 2024.05.28 | 2,160 | 5 | +0.23% | 9,048 | 19,485,620 |
| 2024.05.27 | 2,155 | 20 | -0.92% | 10,698 | 23,103,745 |
| 2024.05.24 | 2,175 | 5 | +0.23% | 4,853 | 10,494,260 |
| 2024.05.23 | 2,170 | 10 | -0.46% | 2,069 | 4,489,065 |
| 2024.05.22 | 2,180 | 5 | +0.22% | 5,095 | 11,060,050 |
| 2024.05.21 | 2,175 | 15 | -0.69% | 16,163 | 35,315,000 |