| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.07 | 2,195 | 0 | 0.00% | 8,370 | 18,286,735 |
| 2024.06.05 | 2,195 | 0 | 0.00% | 29,719 | 65,136,325 |
| 2024.06.04 | 2,195 | 5 | +0.22% | 16,517 | 36,165,670 |
| 2024.06.03 | 2,190 | 5 | +0.22% | 17,798 | 38,706,470 |
| 2024.05.31 | 2,185 | 25 | +1.15% | 26,329 | 57,268,340 |
| 2024.05.30 | 2,160 | 5 | -0.24% | 43,724 | 94,253,450 |
| 2024.05.29 | 2,165 | 20 | -0.92% | 29,411 | 63,829,565 |
| 2024.05.28 | 2,185 | 5 | -0.23% | 18,924 | 41,421,370 |
| 2024.05.27 | 2,190 | 0 | 0.00% | 34,020 | 74,465,930 |
| 2024.05.24 | 2,190 | 0 | 0.00% | 16,423 | 35,851,300 |