| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 2,160 | 5 | -0.24% | 43,724 | 94,253,450 |
| 2024.05.29 | 2,165 | 20 | -0.92% | 29,411 | 63,829,565 |
| 2024.05.28 | 2,185 | 5 | -0.23% | 18,924 | 41,421,370 |
| 2024.05.27 | 2,190 | 0 | 0.00% | 34,020 | 74,465,930 |
| 2024.05.24 | 2,190 | 0 | 0.00% | 16,423 | 35,851,300 |
| 2024.05.23 | 2,190 | 0 | 0.00% | 26,041 | 56,949,240 |
| 2024.05.22 | 2,190 | 20 | +0.92% | 13,676 | 29,826,335 |
| 2024.05.21 | 2,170 | 10 | -0.46% | 33,893 | 73,782,515 |
| 2024.05.20 | 2,180 | 0 | 0.00% | 26,500 | 57,608,490 |
| 2024.05.17 | 2,180 | 10 | -0.46% | 35,081 | 76,673,995 |