시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
10,375 |
230 |
-2.17% |
56,586 |
592,701,365 |
| 2024.06.13 |
10,605 |
80 |
-0.75% |
40,996 |
438,016,140 |
| 2024.06.12 |
10,685 |
25 |
+0.23% |
27,644 |
294,785,480 |
| 2024.06.11 |
10,660 |
95 |
-0.89% |
25,595 |
275,590,490 |
| 2024.06.10 |
10,755 |
30 |
-0.28% |
11,638 |
124,921,790 |
| 2024.06.07 |
10,785 |
180 |
+1.69% |
21,239 |
229,032,805 |
| 2024.06.05 |
10,605 |
45 |
+0.42% |
35,320 |
377,077,425 |
| 2024.06.04 |
10,560 |
120 |
-1.13% |
22,814 |
242,977,515 |
| 2024.06.03 |
10,680 |
55 |
-0.52% |
68,146 |
726,489,135 |
| 2024.05.31 |
10,735 |
20 |
+0.18% |
96,767 |
1,037,883,120 |