| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 7,240 | 10 | +0.13% | 27 | 194,505 |
| 2024.09.12 | 7,230 | 270 | +3.87% | 917 | 6,478,985 |
| 2024.09.11 | 6,960 | 105 | +1.53% | 79 | 547,375 |
| 2024.09.10 | 6,855 | 50 | -0.73% | 207 | 1,420,830 |
| 2024.09.09 | 6,905 | 100 | +1.46% | 14 | 93,260 |
| 2024.09.06 | 6,805 | 100 | -1.45% | 223 | 1,506,920 |
| 2024.09.05 | 6,905 | 40 | -0.58% | 162 | 1,121,750 |
| 2024.09.04 | 6,945 | 235 | -3.28% | 458 | 3,177,230 |
| 2024.09.03 | 7,180 | 15 | +0.20% | 430 | 3,099,650 |
| 2024.09.02 | 7,165 | 50 | +0.70% | 449 | 3,196,345 |