| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.02 | 28,100 | 550 | +1.99% | 9,720,508 | 291,646,612,550 |
| 2024.08.30 | 27,550 | 6,350 | +29.95% | 12,151,871 | 298,564,452,100 |
| 2024.08.29 | 21,200 | 2,300 | -9.79% | 3,185,928 | 70,809,943,100 |
| 2024.08.28 | 23,500 | 3,450 | +17.20% | 11,908,296 | 282,607,029,700 |
| 2024.08.27 | 20,050 | 470 | +2.40% | 6,156,328 | 126,220,283,810 |
| 2024.08.26 | 19,580 | 1,070 | +5.78% | 8,716,128 | 171,615,729,780 |
| 2024.08.23 | 18,510 | 3,790 | -17.00% | 11,229,784 | 247,467,555,330 |
| 2024.08.22 | 22,300 | 0 | 0.00% | 56,420,161 | 2,280,622,360,650 |