시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
10,465 |
5 |
+0.04% |
459,587 |
4,807,778,805 |
| 2024.06.19 |
10,460 |
120 |
-1.14% |
788,783 |
8,336,010,745 |
| 2024.06.18 |
10,580 |
90 |
-0.85% |
671,621 |
7,187,772,010 |
| 2024.06.17 |
10,670 |
185 |
+1.76% |
633,135 |
6,700,661,750 |
| 2024.06.14 |
10,485 |
75 |
+0.72% |
864,232 |
9,052,336,380 |
| 2024.06.13 |
10,410 |
25 |
+0.24% |
967,682 |
9,999,530,395 |
| 2024.06.12 |
10,385 |
10 |
+0.09% |
948,570 |
9,828,194,115 |
| 2024.06.11 |
10,375 |
5 |
-0.05% |
913,002 |
9,425,898,465 |
| 2024.06.10 |
10,380 |
235 |
+2.31% |
856,615 |
8,855,469,820 |
| 2024.06.07 |
10,145 |
245 |
+2.47% |
903,411 |
9,079,818,650 |