시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
10,505 |
95 |
+0.91% |
167,065 |
1,751,307,190 |
| 2024.05.30 |
10,410 |
55 |
-0.53% |
155,303 |
1,617,801,460 |
| 2024.05.29 |
10,465 |
125 |
-1.19% |
155,956 |
1,640,799,050 |
| 2024.05.28 |
10,590 |
50 |
+0.47% |
150,854 |
1,595,983,225 |
| 2024.05.27 |
10,540 |
75 |
+0.71% |
174,564 |
1,836,671,250 |
| 2024.05.24 |
10,465 |
10 |
+0.09% |
209,865 |
2,196,601,655 |
| 2024.05.23 |
10,455 |
20 |
-0.20% |
175,787 |
1,838,822,425 |
| 2024.05.22 |
10,475 |
45 |
-0.43% |
167,922 |
1,765,948,420 |
| 2024.05.21 |
10,520 |
125 |
+1.20% |
170,835 |
1,799,253,560 |
| 2024.05.20 |
10,395 |
60 |
+0.58% |
121,996 |
1,265,419,150 |