시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
11,025 |
160 |
+1.47% |
101,650 |
1,120,202,810 |
| 2024.09.09 |
10,865 |
65 |
+0.60% |
63,530 |
685,267,520 |
| 2024.09.06 |
10,800 |
100 |
-0.92% |
64,937 |
702,322,485 |
| 2024.09.05 |
10,900 |
40 |
+0.36% |
77,233 |
842,796,160 |
| 2024.09.04 |
10,860 |
105 |
-0.96% |
153,509 |
1,666,428,805 |
| 2024.09.03 |
10,965 |
65 |
+0.59% |
124,142 |
1,358,051,920 |
| 2024.09.02 |
10,900 |
5 |
+0.04% |
81,210 |
886,912,230 |
| 2024.08.30 |
10,895 |
90 |
+0.83% |
180,572 |
1,960,624,260 |
| 2024.08.29 |
10,805 |
90 |
-0.83% |
140,714 |
1,521,789,885 |
| 2024.08.28 |
10,895 |
15 |
+0.13% |
105,449 |
1,143,485,160 |