시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
10,045 |
25 |
+0.24% |
112,084 |
1,128,224,210 |
| 2024.09.30 |
10,020 |
100 |
-0.99% |
117,065 |
1,173,455,540 |
| 2024.09.27 |
10,120 |
80 |
-0.79% |
97,697 |
989,665,765 |
| 2024.09.26 |
10,200 |
60 |
+0.59% |
137,485 |
1,400,106,965 |
| 2024.09.25 |
10,140 |
30 |
-0.30% |
98,328 |
997,331,535 |
| 2024.09.24 |
10,170 |
10 |
+0.09% |
75,624 |
768,791,745 |
| 2024.09.23 |
10,160 |
55 |
+0.54% |
144,656 |
1,470,065,145 |
| 2024.09.20 |
10,105 |
0 |
0.00% |
155,663 |
1,571,720,080 |
| 2024.09.19 |
10,105 |
140 |
+1.40% |
389,394 |
3,925,487,875 |
| 2024.09.13 |
9,965 |
10 |
-0.11% |
126,305 |
1,259,738,330 |