시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.24 |
50,665 |
20 |
-0.04% |
141,111 |
7,148,973,270 |
| 2024.06.21 |
50,685 |
35 |
+0.06% |
8,069 |
408,879,495 |
| 2024.06.20 |
50,650 |
10 |
-0.02% |
64,399 |
3,263,429,410 |
| 2024.06.19 |
50,660 |
65 |
+0.12% |
25,887 |
1,310,985,050 |
| 2024.06.18 |
50,595 |
0 |
0.00% |
25,380 |
1,284,310,065 |
| 2024.06.17 |
50,595 |
40 |
+0.07% |
14,644 |
740,630,925 |
| 2024.06.14 |
50,555 |
30 |
+0.05% |
11,863 |
599,574,140 |
| 2024.06.13 |
50,525 |
80 |
+0.15% |
6,741 |
340,585,085 |
| 2024.06.12 |
50,445 |
55 |
+0.10% |
3,282 |
165,510,185 |
| 2024.06.11 |
50,390 |
20 |
+0.03% |
9,652 |
486,385,420 |