시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.02 |
10,405 |
105 |
-1.00% |
1,049,178 |
10,941,915,205 |
| 2024.08.30 |
10,510 |
30 |
-0.29% |
725,704 |
7,623,259,270 |
| 2024.08.29 |
10,540 |
125 |
-1.18% |
829,161 |
8,737,601,855 |
| 2024.08.28 |
10,665 |
20 |
-0.19% |
1,267,940 |
13,526,577,025 |
| 2024.08.27 |
10,685 |
25 |
-0.24% |
1,047,044 |
11,188,553,120 |
| 2024.08.26 |
10,710 |
55 |
+0.51% |
1,029,360 |
11,025,488,540 |
| 2024.08.23 |
10,655 |
50 |
-0.47% |
797,195 |
8,487,844,990 |
| 2024.08.22 |
10,705 |
5 |
-0.05% |
677,628 |
7,251,458,925 |
| 2024.08.21 |
10,710 |
95 |
+0.89% |
713,346 |
7,634,874,385 |
| 2024.08.20 |
10,615 |
25 |
-0.24% |
1,113,437 |
11,837,919,830 |