시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
11,575 |
85 |
+0.73% |
597,900 |
6,889,774,550 |
| 2024.06.19 |
11,490 |
25 |
-0.22% |
567,031 |
6,519,524,070 |
| 2024.06.18 |
11,515 |
135 |
+1.18% |
584,981 |
6,716,236,540 |
| 2024.06.17 |
11,380 |
45 |
+0.39% |
798,277 |
9,090,183,060 |
| 2024.06.14 |
11,335 |
70 |
+0.62% |
608,129 |
6,889,717,540 |
| 2024.06.13 |
11,265 |
305 |
+2.78% |
1,839,799 |
20,658,562,435 |
| 2024.06.12 |
10,960 |
170 |
+1.57% |
547,459 |
6,000,518,250 |
| 2024.06.11 |
10,790 |
65 |
+0.60% |
392,869 |
4,226,919,285 |
| 2024.06.10 |
10,725 |
60 |
+0.56% |
463,345 |
4,980,912,065 |
| 2024.06.07 |
10,665 |
145 |
+1.37% |
387,127 |
4,129,955,770 |